{"at":1792880197,"buy":"2636189.3","buy_vol":"0.04969123","sell":"2639267.0","sell_vol":"0.0000732","open":"2664519.4","low":"2602379.6","high":"2665326.8","last":"2639267.0","vol":"19.7842","vol_in_btc":"19.7842","vol_in_quote":"51862310.09735263185"}