{"timestamp":1786739483,"last_update_version":1786701906260,"last_update_id":441797,"asks":[["2038130.8","0.00021039"],["2038108.7","0.00032766"],["2038087.6","0.00019323"],["2038071.9","0.00078917"],["2038071.4","0.00025797"],["2038054.2","0.00018345"],["2037983.0","0.00019832"],["2037948.2","0.00020983"],["2037931.0","0.00366823"],["2037894.7","0.00038735"],["2037878.7","0.00026704"],["2037853.6","0.00019504"],["2037699.5","0.00018415"],["2037643.6","0.00024539"],["2037625.1","0.0001957"],["2037611.8","0.00106068"],["2037502.3","0.00045194"],["2037500.0","0.00513263"],["2037456.6","0.00032777"],["2037428.6","0.00019757"],["2037416.4","0.00022085"],["2037357.1","0.00133299"],["2037348.9","0.00170499"],["2037348.7","0.00019101"],["2037341.7","0.0002804"],["2037334.1","0.00027055"],["2037288.1","0.00040524"],["2037257.8","0.00042563"],["2037219.4","0.00032262"],["2037052.1","0.00028337"],["2036982.6","0.00019469"],["2036879.4","0.00030528"],["2036834.8","0.00194953"],["2036821.8","0.0006188"],["2036807.9","0.00022939"],["2036804.8","0.00032787"],["2036734.6","0.00026631"],["2036630.8","0.00173501"],["2036585.1","0.00031554"],["2036582.7","0.00087927"],["2036582.2","0.00035905"],["2036575.6","0.00025451"],["2036516.8","0.0003206"],["2036412.9","0.00039947"],["2036363.6","0.00197866"],["2036313.7","0.00104257"],["2036266.9","0.000173"],["2036153.1","0.00032798"],["2036129.0","0.00017005"],["2036111.1","0.00018125"],["2036069.9","0.00024095"],["2036064.4","0.0011243"],["2036028.1","0.0001715"],["2036000.0","0.00035949"],["2035955.0","0.00026594"],["2035912.7","0.00174154"],["2035872.1","0.00035817"],["2035820.9","0.00017093"],["2035801.4","0.00018625"],["2035789.4","0.00018551"],["2035741.0","0.00020859"],["2035714.2","0.00129004"],["2035673.6","0.00069924"],["2035666.4","0.00191699"],["2035656.9","0.00020902"],["2035622.9","0.00017655"],["2035593.2","0.01204771"],["2035566.6","0.00028032"],["2035552.3","0.000185"],["2035515.7","0.00078076"],["2035501.6","0.00032808"],["2035465.2","0.00045203"],["2035443.1","0.00027385"],["2035411.7","0.00042953"],["2035370.3","0.00017682"],["2035271.2","0.00023612"],["2035211.2","0.0004761"],["2035200.0","0.00030953"],["2035180.8","0.00019006"],["2035137.5","0.00017981"],["2035072.4","0.00199457"],["2035056.1","0.00020021"],["2035025.5","0.00018587"],["2035000.0","0.00018391"],["2034895.9","0.00061208"],["2034866.7","0.00736417"],["2034850.4","0.00032819"],["2034839.5","0.00019185"],["2034833.4","0.0002448"],["2034827.5","0.00020068"],["2034697.4","0.00019418"],["2034666.6","0.000343"],["2034622.1","0.00016301"],["2034615.3","0.00064881"],["2034541.8","0.00019258"],["2034535.7","0.00033557"],["2034482.7","0.00037322"],["2034437.8","0.00052034"],["2034391.4","0.0003135"],["2034363.1","0.0005178"],["2034343.4","0.00046513"],["2034285.7","0.00027698"],["2034199.3","0.00032829"],["2034086.5","0.00033677"],["2033979.1","0.00023412"],["2033959.7","0.00170503"],["2033938.6","0.00028981"],["2033911.3","0.00042792"],["2033587.8","0.0002048"],["2033570.3","0.00019801"],["2033550.4","0.0001917"],["2033548.5","0.0003284"],["2033541.6","0.00019008"],["2033468.4","0.00019064"],["2033430.2","0.00045212"],["2033386.1","0.0015539"],["2033333.3","0.00761432"],["2033308.0","0.00026211"],["2033234.9","0.00173215"],["2033225.7","0.00018452"],["2033159.8","0.00027538"],["2033043.4","0.0001605"],["2033033.2","0.000202"],["2032989.2","0.00017526"],["2032978.7","0.00023026"],["2032897.8","0.0003285"],["2032888.0","0.00023289"],["2032857.1","0.00019036"],["2032849.2","0.00132284"],["2032828.5","0.00027635"],["2032828.2","0.00046517"],["2032818.1","0.00016"],["2032785.3","0.00020184"],["2032753.6","0.00022358"],["2032710.1","0.00020158"],["2032692.3","0.00083712"],["2032630.7","0.00036525"],["2032510.0","0.00173288"],["2032508.8","0.00020202"],["2032478.6","0.00047596"],["2032445.4","0.00017496"],["2032432.4","0.00064173"],["2032394.3","0.00022047"],["2032307.6","0.00039735"],["2032247.4","0.00032861"],["2032214.7","0.00098827"],["2032204.1","0.00023012"],["2032115.6","0.00022744"],["2032107.2","0.00018142"],["2032102.0","0.00034498"],["2032024.6","0.00022631"],["2032000.0","0.0070256"],["2031995.3","0.00024132"],["2031989.1","0.00019046"],["2031973.0","0.00025401"],["2031914.8","0.00020184"],["2031897.6","0.00044533"],["2031818.1","0.00079163"],["2031804.1","0.00043037"],["2031801.6","0.00015254"],["2031773.0","0.00019799"],["2031764.7","0.00017535"],["2031721.9","0.00019497"],["2031645.5","0.00073505"],["2031597.2","0.00032871"],["2031592.1","0.00026141"],["2031578.9","0.0009304"],["2031557.8","0.00018331"],["2031545.1","0.0002007"],["2031481.4","0.00071761"],["2031436.1","0.00087541"],["2031428.5","0.00049871"],["2031400.0","0.00017594"],["2031397.2","0.00045221"],["2031287.9","0.00027531"],["2031264.3","0.00017346"],["2031250.0","0.00118741"],["2031177.9","0.00044046"],["2031111.1","0.00040659"],["2031034.4","0.00201344"],["2030979.2","0.00022962"],["2030952.3","0.00073186"],["2030947.2","0.00032882"],["2030935.5","0.00041244"],["2030869.5","0.00029354"],["2030742.0","0.00028954"],["2030683.1","0.00021944"],["2030661.1","0.00026771"],["2030650.4","0.00028529"],["2030612.2","0.000753"],["2030570.4","0.00170221"],["2030555.5","0.00039461"],["2030545.4","0.00032449"],["2030448.2","0.00157593"],["2030434.0","0.00018639"],["2030402.2","0.00018819"],["2030400.0","0.00222151"],["2030379.7","0.00044412"],["2030308.1","0.00018164"],["2030303.0","0.00085069"],["2030297.4","0.00032892"],["2030191.4","0.00033888"],["2030186.5","0.00016681"],["2030171.2","0.00018339"],["2030151.5","0.00018909"],["2030141.2","0.0001729"],["2030105.6","0.0014"],["2030000.0","0.00378749"],["2029890.8","0.00058746"],["2029838.9","0.00173219"],["2029716.9","0.00049962"],["2029687.5","0.000223"],["2029661.0","0.00023127"],["2029647.8","0.00032903"],["2029629.6","0.00024207"],["2029615.9","0.00017676"],["2029548.0","0.00019222"],["2029427.6","0.00074418"],["2029380.5","0.00018343"],["2029366.2","0.0004523"],["2029344.4","0.00018518"],["2029283.0","0.00017432"],["2029263.1","0.00021569"],["2029217.5","0.00017381"],["2029216.3","0.00017849"],["2029113.9","0.00023467"],["2029107.3","0.00173287"],["2029032.2","0.00019421"],["2028998.4","0.00032913"],["2028888.0","0.00016378"],["2028843.4","0.00055196"],["2028828.6","0.00015882"],["2028790.9","0.00018787"],["2028658.8","0.00018384"],["2028604.8","0.00020638"],["2028571.4","0.0013993"],["2028559.6","0.00019214"],["2028538.5","0.00018822"],["2028498.3","0.00053637"],["2028383.0","0.00018795"],["2028349.3","0.00032924"],["2028332.0","0.00019455"],["2028125.0","0.00032965"],["2028083.7","0.00049328"],["2028000.0","0.00018783"],["2027953.4","0.00025138"],["2027889.5","0.00019566"],["2027848.1","0.00018304"],["2027723.9","0.00018822"],["2027700.3","0.00032935"],["2027588.9","0.00025789"],["2027447.9","0.00018592"],["2027353.8","0.00027593"],["2027340.7","0.00045239"],["2027272.7","0.00133927"],["2027266.6","0.00025242"],["2027181.2","0.00170225"],["2027051.5","0.00032945"],["2026937.7","0.000187"],["2026917.9","0.00020139"],["2026894.1","0.00017148"],["2026842.1","0.00017855"],["2026442.9","0.00173218"],["2026403.0","0.00032956"],["2026354.8","0.00020904"],["2026274.8","0.00017504"],["2026262.6","0.00028936"],["2026140.5","0.0002361"],["2026000.0","0.00033724"],["2025754.6","0.00032966"],["2025704.7","0.00173579"],["2025697.6","0.00024313"],["2025315.0","0.00045248"],["2025106.5","0.00032977"],["2024930.2","0.01553075"],["2024458.6","0.00032987"],["2023943.6","0.00021817"],["2023810.8","0.00032998"],["2023791.9","0.00170223"],["2023291.2","0.00045257"],["2023163.3","0.00033008"],["2023046.9","0.00173222"],["2022516.0","0.00033019"],["2022508.4","0.01553075"],["2022365.2","0.00264398"],["2022302.0","0.00173579"],["2021868.9","0.0003303"],["2021455.1","0.00079785"],["2021270.4","0.00045267"],["2021222.0","0.0003304"],["2020827.1","0.0003503"],["2020770.5","0.0024037"],["2020731.4","0.00458257"],["2020559.6","2.0"],["2020529.5","0.00229128"],["2020153.9","0.00237847"],["2020153.8","0.01372681"],["2019492.3","0.01599368"],["2019477.6","0.02686637"],["2019442.0","0.0148694"]],"bids":[["2018977.9","0.00014769"],["2018957.6","0.0316986"],["2018927.1","0.0316986"],["2018647.4","0.21896827"],["2018500.0","0.00396334"],["2018373.2","0.00237417"],["2017940.0","0.00229128"],["2017774.3","0.00237495"],["2017746.1","0.00242594"],["2017738.1","0.00458257"],["2017436.6","0.00015366"],["2017233.0","0.00045285"],["2017158.7","0.00242594"],["2017013.4","0.00171362"],["2017000.0","0.002"],["2016791.2","0.0001537"],["2016686.6","2.0"],["2016255.0","0.00174377"],["2016145.9","0.00015375"],["2015788.4","0.10739759"],["2015500.8","0.0001538"],["2015496.6","0.00174458"],["2015459.3","0.59999999"],["2015384.6","0.00018497"],["2015336.3","0.0004962"],["2015206.9","0.00045294"],["2015200.0","0.00022121"],["2015189.8","0.00061045"],["2015151.5","0.00021894"],["2015000.0","0.02416042"],["2014942.5","0.00017911"],["2014925.3","0.00017191"],["2014907.6","0.00035748"],["2014856.0","0.00015385"],["2014736.8","0.00038094"],["2014459.5","0.00019087"],["2014428.5","0.0003389"],["2014406.7","0.0004025"],["2014211.3","0.0001539"],["2014149.1","0.0001757"],["2014141.4","0.00017863"],["2013967.7","0.00017552"],["2013846.1","0.00021272"],["2013793.1","0.00071476"],["2013734.5","0.00019615"],["2013636.3","0.00033412"],["2013624.1","0.00170225"],["2013595.0","0.00024026"],["2013566.9","0.00015395"],["2013559.3","0.00132481"],["2013531.1","0.00049663"],["2013483.1","0.00026645"],["2013422.8","0.00097947"],["2013414.2","0.00017527"],["2013333.3","0.00040589"],["2013304.7","0.00152267"],["2013265.3","0.00043208"],["2013192.3","0.00045303"],["2013150.0","0.00099347"],["2013148.8","0.00087936"],["2013131.4","0.00026257"],["2013115.5","0.00021856"],["2013067.1","0.00184564"],["2013043.4","0.00035468"],["2013038.8","0.39999999"],["2013037.9","0.00035816"],["2012932.2","0.00019479"],["2012922.6","0.000154"],["2012859.0","0.00173221"],["2012857.8","0.00190629"],["2012825.3","0.00022629"],["2012818.5","0.00018546"],["2012658.2","0.00715576"],["2012500.0","0.00040898"],["2012413.7","0.00017302"],["2012385.3","0.00036479"],["2012345.6","0.00017228"],["2012278.6","0.00015405"],["2012272.7","0.00018913"],["2012173.9","0.00016012"],["2012123.1","0.00029242"],["2012093.9","0.0017358"],["2012000.0","0.0109344"],["2011964.9","0.00018196"],["2011904.3","0.00111774"],["2011864.4","0.01201129"],["2011695.9","0.00017368"],["2011634.8","0.0001541"],["2011610.6","0.00022037"],["2011594.2","0.00024408"],["2011462.0","0.00035869"],["2011460.1","0.00064276"],["2011219.0","0.00017665"],["2011179.6","0.00045312"],["2011131.0","0.00019272"],["2011111.1","0.00036601"],["2011111.0","0.00248619"],["2011046.2","0.00026616"],["2010995.3","0.00019244"],["2010991.2","0.00015415"],["2010982.1","0.00020313"],["2010972.5","0.00026773"],["2010962.6","0.00023192"],["2010920.6","0.00023437"],["2010872.2","0.00026505"],["2010673.5","0.00018496"],["2010634.7","0.00019327"],["2010597.0","0.00024341"],["2010583.6","0.00017497"],["2010534.3","0.00279169"],["2010526.3","0.00093854"],["2010500.0","0.00079582"],["2010448.0","0.00048307"],["2010378.4","0.00017419"],["2010352.9","0.00042952"],["2010347.8","0.0001542"],["2010267.3","0.00265519"],["2010250.0","0.0001641"],["2010234.9","0.00170507"],["2010200.0","0.00027688"],["2010182.4","0.0001848"],["2010151.5","0.00020048"],["2010127.6","0.00031599"],["2010101.0","0.00117755"],["2010023.4","0.04766705"],["2010000.0","0.02555352"],["2009980.0","0.00149255"],["2009928.8","0.04975301"],["2009896.9","0.00027612"],["2009873.6","0.0003329"],["2009826.0","0.00054437"],["2009796.8","0.00313277"],["2009729.7","0.00021286"],["2009719.3","0.00042224"],["2009704.5","0.00015425"],["2009600.0","0.00031692"],["2009551.1","0.00028941"],["2009489.4","0.00028579"],["2009470.5","0.00019651"],["2009463.0","0.00173509"],["2009375.0","0.00033288"],["2009335.7","0.00132302"],["2009283.0","0.00029498"],["2009269.8","0.00017449"],["2009212.5","0.00028603"],["2009210.2","0.00044041"],["2009168.9","0.00045321"],["2009097.5","0.00018003"],["2009090.9","0.00154039"],["2009084.1","0.00019556"],["2009061.5","0.0001543"],["2009000.5","0.00032727"],["2008947.3","0.0001771"],["2008890.4","0.00018447"],["2008888.0","0.00016446"],["2008842.1","0.00021465"],["2008837.1","0.00015959"],["2008806.7","0.0002029"],["2008771.9","0.00074343"],["2008750.0","0.00056207"],["2008691.2","0.00173291"],["2008666.6","0.00033405"],["2008652.7","0.00018609"],["2008648.5","0.00025265"],["2008625.9","0.0001716"],["2008602.1","0.00019381"],["2008598.1","0.00021417"],["2008571.4","0.00049323"],["2008513.2","0.00019198"],["2008474.5","0.00040403"],["2008465.1","0.00018949"],["2008418.7","0.00015435"],["2008333.3","0.00110159"],["2008263.3","0.000954"],["2008262.2","0.00262392"],["2008242.5","0.0003622"],["2008235.2","0.00136363"],["2008169.8","0.00049797"],["2008123.8","0.00031571"],["2008088.3","0.00248993"],["2008083.8","0.0001747"],["2008066.8","0.00018714"],["2008060.7","0.00020477"],["2008000.0","0.00199203"],["2007993.7","0.00018787"],["2007992.9","0.00023067"],["2007971.7","0.00055498"],["2007937.9","0.00049801"],["2007879.1","0.00023565"],["2007818.6","0.00019254"],["2007812.5","0.0002281"],["2007799.7","0.00018129"],["2007776.2","0.00015439"],["2007750.4","0.00020864"],["2007704.3","0.00081994"],["2007704.2","0.00142849"],["2007692.3","0.00046136"],["2007675.5","0.00060368"],["2007575.7","0.00026658"],["2007485.9","0.00018654"],["2007461.9","0.00026117"],["2007430.1","0.00019661"],["2007427.4","0.00017564"],["2007426.0","0.0002412"],["2007407.4","0.00016972"],["2007392.6","0.00024609"],["2007391.3","0.00029804"],["2007357.7","0.00024908"],["2007279.0","0.00022154"],["2007275.6","0.00199275"],["2007272.7","0.00018622"],["2007255.0","0.002"],["2007224.6","0.00033683"],["2007219.2","0.00079308"],["2007204.7","0.0004982"],["2007154.6","0.0004533"],["2007142.8","0.00135006"],["2007133.8","0.00015444"],["2007083.3","0.00149471"],["2007070.7","0.00021558"],["2007042.2","0.00070715"],["2007000.0","0.00199302"],["2006979.7","0.00020099"],["2006940.0","0.00023727"],["2006923.0","0.00018451"],["2006896.5","0.00025507"],["2006845.7","0.00020818"],["2006845.6","0.00169941"],["2006834.1","0.00075367"],["2006819.8","0.00074745"],["2006711.4","0.00036362"],["2006691.1","0.00027527"],["2006666.6","0.00331316"],["2006666.0","0.00049834"],["2006574.9","0.00019306"],["2006537.0","0.00077446"],["2006527.0","0.00019297"],["2006491.6","0.00015449"],["2006483.7","0.00049838"],["2006409.5","0.0002492"],["2006400.0","0.00018732"],["2006382.9","0.00021331"],["2006359.0","0.00079746"],["2006333.9","0.00034291"],["2006267.9","0.00149531"],["2006115.7","0.00019076"],["2006067.1","0.00195736"],["2006063.2","0.00034081"],["2006060.6","0.00075505"],["2006046.1","0.00035462"],["2005983.9","0.00042527"],["2005973.8","0.00049851"],["2005970.1","0.00021735"],["2005932.2","0.00069692"],["2005849.6","0.00015454"],["2005821.3","0.00020958"],["2005747.1","0.00030317"],["2005723.0","0.00031898"],["2005701.0","0.00028299"],["2005636.9","0.00014957"],["2005635.4","0.00019704"],["2005593.2","0.00019739"],["2005591.8","0.00033526"],["2005587.1","0.0002665"],["2005577.5","0.00024352"],["2005567.0","0.000248"],["2005517.2","0.00159742"],["2005503.9","0.00019157"],["2005496.4","0.00357662"],["2005385.6","0.0005"],["2005359.5","0.00018525"],["2005288.5","0.00173002"],["2005279.6","0.00031122"],["2005263.1","0.00065287"],["2005241.0","0.00021533"],["2005207.8","0.00015459"],["2005172.4","0.00016213"],["2005162.1","0.00050493"],["2005149.1","0.00045339"],["2005128.2","0.00151953"],["2005102.0","0.00029798"],["2005100.6","0.00027234"],["2005063.2","0.00018607"],["2005056.1","0.00031816"],["2005015.3","0.00020678"],["2005000.9","0.00017496"],["2005000.0","0.03179636"],["2004900.0","0.0037124"],["2004830.2","0.0010765"],["2004827.5","0.00023598"],["2004767.3","0.00029125"],["2004764.4","0.00249406"],["2004761.4","0.00015272"],["2004733.7","0.00023728"],["2004651.1","0.00024368"],["2004629.6","0.0004899"],["2004615.3","0.00021215"],["2004566.3","0.00015464"],["2004545.4","0.00099307"],["2004543.6","0.00062358"]]}